Indicators

Cellebrite Di Ltd (NQ: CLBT )

11.88 +0.27 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.160	5.620	5.160	5.350	246,048	+0.18(+3.48%)
Apr 28, 2022	5.010	5.200	4.870	5.170	711,015	+0.19(+3.82%)
Apr 27, 2022	5.100	5.100	4.910	4.980	373,550	-0.08(-1.58%)
Apr 26, 2022	5.400	5.400	4.840	5.060	652,374	-0.16(-3.07%)
Apr 25, 2022	5.160	5.380	5.000	5.220	608,202	+0.10(+1.95%)
Apr 22, 2022	5.580	5.790	5.030	5.120	498,243	-0.48(-8.57%)
Apr 21, 2022	5.420	5.640	5.350	5.600	161,255	+0.26(+4.87%)
Apr 20, 2022	5.560	5.580	5.290	5.340	314,665	-0.14(-2.55%)
Apr 19, 2022	5.550	5.655	5.270	5.480	336,201	-0.02(-0.36%)
Apr 18, 2022	5.660	5.760	5.260	5.500	364,876	-0.19(-3.34%)
Apr 14, 2022	5.870	5.880	5.680	5.690	138,572	-0.23(-3.89%)
Apr 13, 2022	5.780	5.961	5.710	5.920	86,877	+0.18(+3.14%)
Apr 12, 2022	6.000	6.140	5.720	5.740	84,658	-0.15(-2.55%)
Apr 11, 2022	5.720	6.000	5.710	5.890	70,822	-0.01(-0.17%)
Apr 08, 2022	5.860	6.049	5.650	5.900	275,511	+0.12(+2.08%)
Apr 07, 2022	6.200	6.320	5.685	5.780	980,600	-0.33(-5.40%)
Apr 06, 2022	6.930	6.930	6.020	6.110	310,946	-0.99(-13.94%)
Apr 05, 2022	7.010	7.310	6.880	7.100	222,913	-0.09(-1.25%)
Apr 04, 2022	6.640	7.300	6.640	7.190	359,363	+0.64(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.