Indicators

Cellebrite Di Ltd (NQ: CLBT )

11.10 -0.78 (-6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.430	5.250	5.410	59,534	+0.11(+2.08%)
Apr 27, 2023	5.360	5.370	5.300	5.300	66,812	-0.05(-0.93%)
Apr 26, 2023	5.530	5.530	5.340	5.350	58,703	-0.16(-2.90%)
Apr 25, 2023	5.630	5.630	5.490	5.510	52,928	-0.13(-2.30%)
Apr 24, 2023	5.780	5.810	5.530	5.640	48,242	-0.14(-2.42%)
Apr 21, 2023	5.600	5.790	5.550	5.780	79,913	+0.25(+4.52%)
Apr 20, 2023	5.590	5.620	5.470	5.530	162,020	-0.05(-0.90%)
Apr 19, 2023	5.690	5.690	5.440	5.580	126,047	-0.14(-2.45%)
Apr 18, 2023	5.710	5.740	5.680	5.720	97,350	+0.03(+0.53%)
Apr 17, 2023	5.720	5.790	5.650	5.690	67,550	-0.05(-0.87%)
Apr 14, 2023	5.810	5.840	5.700	5.740	156,641	-0.08(-1.37%)
Apr 13, 2023	5.610	5.830	5.600	5.820	95,182	+0.22(+3.93%)
Apr 12, 2023	5.610	5.740	5.560	5.600	59,841	+0.01(+0.18%)
Apr 11, 2023	5.580	5.665	5.540	5.590	107,176	+0.04(+0.72%)
Apr 10, 2023	5.530	5.590	5.460	5.550	165,108	-0.05(-0.89%)
Apr 06, 2023	5.610	5.780	5.440	5.600	50,386	+0.00(+0.00%)
Apr 05, 2023	5.840	5.890	5.440	5.600	247,371	-0.21(-3.61%)
Apr 04, 2023	5.950	5.950	5.800	5.810	90,806	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.