Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.86 +0.12 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.03	21.03	21.03	21.03	0	+0.08(+0.37%)
Apr 27, 2023	20.87	20.95	20.87	20.95	2,677	+0.19(+0.94%)
Apr 26, 2023	20.84	20.84	20.76	20.76	370	-0.03(-0.15%)
Apr 25, 2023	20.88	20.88	20.79	20.79	1,979	-0.23(-1.11%)
Apr 24, 2023	20.97	21.02	20.95	21.02	11,368	+0.02(+0.08%)
Apr 21, 2023	20.96	21.01	20.94	21.01	981	+0.01(+0.05%)
Apr 20, 2023	21.00	21.04	20.94	21.00	22,775	-0.05(-0.25%)
Apr 19, 2023	21.01	21.05	21.01	21.05	133	-0.02(-0.12%)
Apr 18, 2023	21.04	21.07	21.02	21.07	66,799	+0.03(+0.14%)
Apr 17, 2023	21.00	21.04	21.00	21.04	3,446	+0.07(+0.32%)
Apr 14, 2023	21.11	21.11	20.91	20.98	2,271	-0.05(-0.25%)
Apr 13, 2023	20.97	21.03	20.97	21.03	823	+0.17(+0.83%)
Apr 12, 2023	20.88	20.91	20.86	20.86	1,156	-0.06(-0.28%)
Apr 11, 2023	20.93	20.96	20.92	20.92	11,640	+0.07(+0.35%)
Apr 10, 2023	20.80	20.84	20.78	20.84	364	+0.06(+0.29%)
Apr 06, 2023	20.75	20.82	20.75	20.78	27,451	+0.02(+0.12%)
Apr 05, 2023	20.76	20.79	20.72	20.76	864	-0.06(-0.31%)
Apr 04, 2023	20.83	20.86	20.78	20.82	2,455	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.