Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 69.00 256.44 48.60 108.21 6,701,223 +88.21(+441.05%)
Apr 27, 2023 7.170 24.00 6.530 20.00 33,549,040 +13.28(+197.62%)
Apr 26, 2023 6.690 6.880 6.250 6.720 957,462 +0.01(+0.15%)
Apr 25, 2023 6.700 7.050 6.100 6.710 1,576,384 -0.33(-4.69%)
Apr 24, 2023 6.260 7.060 6.002 7.040 830,577 +0.78(+12.46%)
Apr 21, 2023 6.400 6.500 5.820 6.260 916,292 -0.16(-2.49%)
Apr 20, 2023 6.030 6.500 6.002 6.420 298,742 +0.18(+2.88%)
Apr 19, 2023 5.880 6.800 5.250 6.240 1,421,600 +0.27(+4.52%)
Apr 18, 2023 5.710 6.080 5.515 5.970 875,596 +0.28(+4.92%)
Apr 17, 2023 5.240 6.190 5.200 5.690 888,676 +0.54(+10.49%)
Apr 14, 2023 4.920 5.550 4.830 5.150 1,058,681 +0.14(+2.79%)
Apr 13, 2023 4.470 5.100 4.470 5.010 948,676 +0.48(+10.60%)
Apr 12, 2023 4.830 5.110 4.360 4.530 1,116,460 -0.41(-8.30%)
Apr 11, 2023 5.090 5.475 4.780 4.940 979,581 -0.18(-3.52%)
Apr 10, 2023 5.060 5.630 4.890 5.120 952,447 -0.04(-0.78%)
Apr 06, 2023 5.180 5.400 4.792 5.160 976,218 -0.27(-4.97%)
Apr 05, 2023 6.700 7.200 4.620 5.430 2,191,338 -1.18(-17.85%)
Apr 04, 2023 6.060 7.100 5.900 6.610 1,099,092 +0.53(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.