Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.76 +0.27 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.28 11.59 11.00 11.09 52,702 -0.04(-0.34%)
Apr 29, 2009 10.28 11.22 9.927 11.13 77,642 +0.95(+9.29%)
Apr 28, 2009 10.14 11.02 9.949 10.18 54,162 +1.37(+15.49%)
Apr 27, 2009 9.214 9.626 8.291 8.816 62,098 -0.61(-6.45%)
Apr 24, 2009 8.719 9.679 8.636 9.424 39,178 +0.79(+9.12%)
Apr 23, 2009 9.094 9.221 8.441 8.636 31,351 -0.47(-5.19%)
Apr 22, 2009 9.289 9.927 8.996 9.109 19,693 -0.40(-4.18%)
Apr 21, 2009 8.996 9.754 8.996 9.506 34,387 +0.49(+5.41%)
Apr 20, 2009 10.47 10.83 9.004 9.019 37,002 -1.79(-16.53%)
Apr 17, 2009 10.76 10.88 10.33 10.80 60,969 +0.27(+2.56%)
Apr 16, 2009 10.65 10.98 10.11 10.53 23,932 -0.02(-0.14%)
Apr 15, 2009 9.844 10.58 9.469 10.55 37,260 +0.65(+6.52%)
Apr 14, 2009 11.32 11.32 9.897 9.904 33,538 -1.68(-14.51%)
Apr 13, 2009 11.03 11.60 10.68 11.58 34,668 +0.41(+3.69%)
Apr 09, 2009 9.927 11.25 9.927 11.17 37,187 +1.49(+15.34%)
Apr 08, 2009 10.40 10.40 9.281 9.687 48,529 -0.59(-5.70%)
Apr 07, 2009 10.86 11.16 9.979 10.27 25,020 -0.83(-7.44%)
Apr 06, 2009 11.16 11.29 10.90 11.10 32,998 -0.38(-3.27%)
Apr 03, 2009 11.25 11.63 10.89 11.47 14,403 +0.16(+1.39%)
Apr 02, 2009 10.65 11.44 10.11 11.31 45,731 +0.96(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.