Indicators

Heartland Finl USA (NQ: HTLF )

43.76 +0.27 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.72	14.92	14.60	14.74	45,353	-0.05(-0.32%)
Apr 27, 2012	14.56	14.85	14.46	14.78	36,770	+0.25(+1.70%)
Apr 26, 2012	14.30	14.56	14.25	14.54	51,097	+0.24(+1.67%)
Apr 25, 2012	14.25	14.31	14.11	14.30	62,885	+0.27(+1.93%)
Apr 24, 2012	13.92	14.24	13.80	14.03	45,920	+0.69(+5.19%)
Apr 23, 2012	13.12	13.53	13.12	13.33	34,272	-0.19(-1.41%)
Apr 20, 2012	13.45	13.91	13.13	13.53	32,303	+0.56(+4.29%)
Apr 19, 2012	13.29	13.46	12.83	12.97	20,164	-0.25(-1.93%)
Apr 18, 2012	13.25	13.37	13.17	13.22	31,534	-0.17(-1.25%)
Apr 17, 2012	13.01	13.62	12.97	13.39	22,914	+0.55(+4.28%)
Apr 16, 2012	12.77	13.00	12.66	12.84	8,322	+0.15(+1.19%)
Apr 13, 2012	12.93	13.02	12.63	12.69	31,070	-0.33(-2.57%)
Apr 12, 2012	12.60	13.19	12.60	13.02	15,684	+0.35(+2.76%)
Apr 11, 2012	12.24	12.74	12.17	12.67	29,837	+0.66(+5.50%)
Apr 10, 2012	12.40	12.71	11.86	12.01	53,057	-0.35(-2.83%)
Apr 09, 2012	12.45	12.59	12.33	12.36	32,175	-0.37(-2.88%)
Apr 05, 2012	12.83	12.94	12.73	12.73	9,719	-0.11(-0.87%)
Apr 04, 2012	13.44	13.44	12.82	12.84	17,096	-0.70(-5.17%)
Apr 03, 2012	13.84	13.96	13.54	13.54	22,344	-0.33(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.