Indicators

Heartland Finl USA (NQ: HTLF )

44.26 -0.21 (-0.47%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.71	41.81	40.44	40.57	111,801	-1.23(-2.95%)
Apr 28, 2022	41.71	41.95	41.00	41.80	116,861	+0.44(+1.05%)
Apr 27, 2022	41.84	42.16	41.22	41.36	133,377	-0.56(-1.33%)
Apr 26, 2022	42.91	43.07	41.84	41.92	156,717	-1.53(-3.52%)
Apr 25, 2022	43.40	43.55	42.42	43.45	111,744	-0.42(-0.95%)
Apr 22, 2022	44.27	44.93	43.86	43.86	146,161	-0.70(-1.56%)
Apr 21, 2022	45.32	45.57	44.20	44.56	121,515	-0.57(-1.25%)
Apr 20, 2022	45.02	45.57	44.40	45.13	85,913	+0.40(+0.89%)
Apr 19, 2022	43.33	44.84	43.26	44.73	131,801	+1.55(+3.58%)
Apr 18, 2022	42.54	43.30	42.54	43.18	139,107	+0.44(+1.02%)
Apr 14, 2022	43.25	43.66	42.57	42.74	98,733	-0.46(-1.07%)
Apr 13, 2022	42.23	43.27	42.23	43.21	99,884	+0.71(+1.68%)
Apr 12, 2022	42.57	43.17	42.33	42.49	77,915	+0.09(+0.22%)
Apr 11, 2022	42.13	43.07	42.09	42.40	99,743	+0.32(+0.77%)
Apr 08, 2022	42.43	42.80	42.02	42.08	119,955	-0.12(-0.29%)
Apr 07, 2022	43.65	43.65	42.07	42.20	142,398	-1.09(-2.53%)
Apr 06, 2022	43.55	43.74	43.23	43.29	96,271	-0.34(-0.79%)
Apr 05, 2022	44.04	44.29	43.58	43.63	88,789	-0.40(-0.91%)
Apr 04, 2022	44.13	44.30	43.45	44.03	79,695	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.