Indicators

Heartland Finl USA (NQ: HTLF )

44.25 -0.22 (-0.49%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.51	31.14	30.08	31.08	330,101	+0.84(+2.78%)
Apr 27, 2023	30.67	30.96	30.19	30.24	191,835	-0.27(-0.88%)
Apr 26, 2023	29.71	30.61	29.71	30.50	213,003	+0.63(+2.11%)
Apr 25, 2023	31.50	33.40	29.72	29.87	344,626	-4.29(-12.55%)
Apr 24, 2023	34.61	34.86	33.90	34.16	183,714	-0.29(-0.83%)
Apr 21, 2023	34.66	34.87	33.98	34.45	128,972	-0.32(-0.93%)
Apr 20, 2023	34.45	34.80	34.10	34.77	210,192	-0.08(-0.22%)
Apr 19, 2023	33.81	35.03	33.66	34.85	162,540	+1.18(+3.52%)
Apr 18, 2023	34.46	34.46	33.30	33.66	153,214	-0.79(-2.30%)
Apr 17, 2023	33.59	34.59	33.15	34.45	189,508	+0.72(+2.12%)
Apr 14, 2023	34.77	35.01	33.47	33.74	159,728	-0.74(-2.16%)
Apr 13, 2023	34.36	34.75	34.04	34.48	156,975	+0.19(+0.56%)
Apr 12, 2023	34.73	34.90	33.99	34.29	123,651	-0.37(-1.07%)
Apr 11, 2023	35.02	35.02	34.53	34.66	159,045	-0.31(-0.90%)
Apr 10, 2023	34.42	35.10	34.11	34.98	280,099	+0.36(+1.05%)
Apr 06, 2023	34.02	35.01	33.93	34.62	186,381	-0.39(-1.12%)
Apr 05, 2023	34.89	35.26	34.75	35.01	191,976	-0.38(-1.08%)
Apr 04, 2023	36.64	36.64	34.80	35.39	161,854	-1.16(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.