Indicators

Golden Entmt (NQ: GDEN )

29.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.89	47.44	44.67	44.92	255,527	-1.11(-2.40%)
Apr 28, 2022	45.79	46.57	44.85	46.02	210,973	+0.90(+1.99%)
Apr 27, 2022	45.46	46.32	44.31	45.12	301,109	-0.48(-1.05%)
Apr 26, 2022	47.51	47.52	45.51	45.60	213,671	-2.19(-4.59%)
Apr 25, 2022	45.79	47.86	45.58	47.79	357,204	+1.58(+3.43%)
Apr 22, 2022	47.69	48.25	46.06	46.21	240,720	-1.64(-3.43%)
Apr 21, 2022	51.95	51.95	47.38	47.85	311,882	-3.24(-6.34%)
Apr 20, 2022	51.96	52.15	50.98	51.09	231,734	-0.26(-0.51%)
Apr 19, 2022	50.05	51.87	50.05	51.35	253,768	+1.38(+2.75%)
Apr 18, 2022	49.66	50.95	49.61	49.97	267,130	-0.47(-0.93%)
Apr 14, 2022	50.62	51.32	50.16	50.44	160,023	-0.09(-0.19%)
Apr 13, 2022	48.95	51.09	47.95	50.53	116,728	+1.66(+3.39%)
Apr 12, 2022	48.72	50.30	48.26	48.88	279,034	+1.21(+2.53%)
Apr 11, 2022	47.98	48.84	47.29	47.67	385,227	-0.89(-1.83%)
Apr 08, 2022	48.42	49.25	47.43	48.56	319,047	-0.29(-0.59%)
Apr 07, 2022	49.69	49.94	47.70	48.85	335,504	-0.64(-1.29%)
Apr 06, 2022	51.53	51.53	48.94	49.49	365,549	-2.96(-5.64%)
Apr 05, 2022	54.84	55.40	51.52	52.45	297,222	-2.34(-4.27%)
Apr 04, 2022	55.26	56.15	54.37	54.79	288,761	-0.69(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.