Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9700 0.9936 0.9000 0.9925 22,150 -0.01(-0.75%)
Apr 29, 2019 1.010 1.010 0.9900 1.000 15,928 -0.05(-5.04%)
Apr 26, 2019 1.053 1.053 1.053 1.053 100 +0.02(+2.24%)
Apr 25, 2019 1.080 1.085 1.030 1.030 15,235 -0.05(-4.72%)
Apr 24, 2019 1.081 1.081 1.081 13 +0.00(+0.00%)
Apr 23, 2019 1.091 1.091 1.081 1.081 5,153 -0.07(-6.00%)
Apr 22, 2019 1.150 1.150 1.150 1.150 1,019 +0.00(+0.00%)
Apr 18, 2019 1.130 1.150 1.130 1.150 200 +0.04(+3.42%)
Apr 17, 2019 1.112 1.112 1.112 1.112 216 -0.03(-2.46%)
Apr 16, 2019 1.180 1.180 1.110 1.140 1,198 +0.07(+6.54%)
Apr 15, 2019 1.070 1.190 1.065 1.070 64,759 -0.02(-2.28%)
Apr 12, 2019 1.100 1.100 1.090 1.095 11,200 +0.01(+1.39%)
Apr 11, 2019 1.100 1.110 1.080 1.080 33,611 -0.05(-4.21%)
Apr 10, 2019 1.200 1.200 1.103 1.127 17,554 +0.02(+1.57%)
Apr 09, 2019 1.100 1.111 1.100 1.110 7,288 +0.01(+1.02%)
Apr 08, 2019 1.090 1.099 1.090 1.099 2,716 +0.02(+1.75%)
Apr 05, 2019 1.091 1.105 1.080 1.080 4,900 -0.04(-3.29%)
Apr 04, 2019 1.095 1.120 1.090 1.117 10,672 -0.01(-1.18%)
Apr 03, 2019 1.130 1.130 1.085 1.130 11,461 +0.00(+0.00%)
Apr 02, 2019 1.120 1.130 1.081 1.130 9,104 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.