Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.840 9.030 7.350 8.330 427,812 +0.91(+12.26%)
Apr 29, 2019 6.580 7.490 6.440 7.420 209,659 +1.04(+16.33%)
Apr 26, 2019 6.649 6.650 6.236 6.378 61,514 -0.27(-4.07%)
Apr 25, 2019 6.931 7.000 6.317 6.649 125,936 -0.21(-3.07%)
Apr 24, 2019 6.720 6.930 6.510 6.860 124,689 +0.49(+7.69%)
Apr 23, 2019 5.880 7.210 5.600 6.370 329,788 +0.63(+10.98%)
Apr 22, 2019 5.460 5.740 5.250 5.740 153,420 +0.52(+9.92%)
Apr 18, 2019 4.970 5.390 4.970 5.222 121,285 +0.32(+6.57%)
Apr 17, 2019 5.320 5.600 4.830 4.900 159,002 -0.14(-2.78%)
Apr 16, 2019 4.830 5.250 4.690 5.040 87,449 +0.42(+9.09%)
Apr 15, 2019 4.620 4.690 4.340 4.620 45,836 +0.21(+4.76%)
Apr 12, 2019 4.550 4.644 4.200 4.410 41,371 -0.07(-1.56%)
Apr 11, 2019 4.900 5.179 4.410 4.480 43,518 -0.42(-8.57%)
Apr 10, 2019 5.250 5.530 4.620 4.900 121,691 -0.35(-6.67%)
Apr 09, 2019 4.060 5.390 4.060 5.250 151,192 +1.26(+31.69%)
Apr 08, 2019 3.846 4.059 3.824 3.986 44,631 +0.16(+4.25%)
Apr 05, 2019 3.815 3.971 3.735 3.824 23,800 -0.03(-0.67%)
Apr 04, 2019 3.990 3.990 3.710 3.850 26,985 -0.06(-1.56%)
Apr 03, 2019 4.086 4.130 3.640 3.911 75,107 -0.01(-0.23%)
Apr 02, 2019 3.500 4.060 3.500 3.920 160,100 +0.56(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.