Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.570 -0.020 (-0.56%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.280	2.310	2.150	2.180	66,726	-0.08(-3.54%)
Apr 28, 2022	2.270	2.390	2.110	2.260	104,790	+0.00(+0.00%)
Apr 27, 2022	2.350	2.410	2.240	2.260	90,969	-0.10(-4.24%)
Apr 26, 2022	2.480	2.510	2.320	2.360	137,734	-0.14(-5.60%)
Apr 25, 2022	2.340	2.510	2.060	2.500	531,935	+0.09(+3.73%)
Apr 22, 2022	2.450	2.485	2.350	2.410	229,325	-0.10(-3.98%)
Apr 21, 2022	2.660	2.690	2.400	2.510	238,714	-0.14(-5.28%)
Apr 20, 2022	2.540	2.690	2.350	2.650	311,125	+0.12(+4.74%)
Apr 19, 2022	2.610	2.680	2.450	2.530	288,168	-0.13(-4.89%)
Apr 18, 2022	2.590	2.750	2.570	2.660	315,959	+0.10(+3.91%)
Apr 14, 2022	2.570	2.650	2.520	2.560	216,177	-0.02(-0.78%)
Apr 13, 2022	2.360	2.690	2.360	2.580	720,438	+0.22(+9.32%)
Apr 12, 2022	2.110	2.360	2.110	2.360	376,262	+0.26(+12.38%)
Apr 11, 2022	2.020	2.240	2.000	2.100	2,926,755	+0.02(+0.96%)
Apr 08, 2022	2.060	2.165	2.030	2.080	189,687	+0.02(+0.97%)
Apr 07, 2022	2.250	2.250	2.030	2.060	233,075	-0.19(-8.44%)
Apr 06, 2022	2.130	2.270	2.110	2.250	371,144	+0.14(+6.64%)
Apr 05, 2022	2.350	2.350	2.070	2.110	240,526	-0.20(-8.66%)
Apr 04, 2022	2.350	2.350	2.220	2.310	360,069	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.