Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.739 5.787 5.739 5.763 9,092 +0.01(+0.17%)
Apr 29, 2019 5.753 5.753 5.753 5.753 262 -0.03(-0.45%)
Apr 26, 2019 5.781 5.781 5.779 5.779 2,721 +0.06(+1.06%)
Apr 25, 2019 5.740 5.747 5.719 5.719 10,131 -0.07(-1.13%)
Apr 24, 2019 5.795 5.795 5.739 5.784 9,635 +0.03(+0.44%)
Apr 23, 2019 5.781 5.781 5.759 5.759 1,360 -0.01(-0.21%)
Apr 22, 2019 5.771 5.771 5.771 16 +0.00(+0.00%)
Apr 18, 2019 5.785 5.813 5.739 5.771 11,010 -0.09(-1.52%)
Apr 17, 2019 5.989 5.989 5.846 5.860 5,097 +0.04(+0.77%)
Apr 16, 2019 5.787 5.900 5.787 5.815 7,011 -0.00(-0.07%)
Apr 15, 2019 5.820 5.900 5.747 5.820 14,345 -0.15(-2.46%)
Apr 12, 2019 5.917 5.966 5.876 5.966 11,629 +0.12(+2.10%)
Apr 11, 2019 5.892 5.892 5.757 5.844 8,086 -0.15(-2.56%)
Apr 10, 2019 6.062 6.070 5.996 5.997 17,394 -0.06(-1.07%)
Apr 09, 2019 6.064 6.064 6.022 6.062 17,368 +0.00(+0.00%)
Apr 08, 2019 6.103 6.113 6.062 6.062 8,592 -0.04(-0.66%)
Apr 05, 2019 6.022 6.103 5.941 6.103 2,103 +0.00(+0.00%)
Apr 04, 2019 6.062 6.111 5.941 6.103 46,395 +0.00(+0.03%)
Apr 03, 2019 6.183 6.183 6.095 6.101 18,754 -0.01(-0.16%)
Apr 02, 2019 6.062 6.131 6.062 6.111 14,470 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.