Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

49.62 +0.77 (+1.57%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.90	39.90	39.90	39.90	101	+0.24(+0.61%)
Apr 27, 2023	39.40	39.66	39.40	39.66	1,102	+0.69(+1.76%)
Apr 26, 2023	39.27	39.27	38.97	38.97	6,372	-0.31(-0.79%)
Apr 25, 2023	39.59	39.59	39.28	39.28	682	-0.74(-1.84%)
Apr 24, 2023	39.98	40.02	39.98	40.02	3,329	-0.16(-0.40%)
Apr 21, 2023	40.09	40.18	39.99	40.18	1,267	+0.03(+0.08%)
Apr 20, 2023	40.20	40.22	40.15	40.15	1,132	+0.09(+0.23%)
Apr 19, 2023	39.93	40.15	39.93	40.05	653	+0.05(+0.14%)
Apr 18, 2023	39.81	40.00	39.81	40.00	566	+0.20(+0.49%)
Apr 17, 2023	39.30	39.80	39.30	39.80	1,750	+0.43(+1.10%)
Apr 14, 2023	39.94	39.94	39.23	39.37	6,549	-0.17(-0.42%)
Apr 13, 2023	39.42	39.60	39.28	39.54	1,297	+0.21(+0.53%)
Apr 12, 2023	39.53	39.61	39.33	39.33	1,772	-0.12(-0.31%)
Apr 11, 2023	39.28	39.59	39.28	39.45	2,360	+0.33(+0.84%)
Apr 10, 2023	39.10	39.12	39.09	39.12	2,494	+0.20(+0.52%)
Apr 06, 2023	38.85	38.99	38.78	38.92	2,942	+0.21(+0.54%)
Apr 05, 2023	38.71	38.71	38.61	38.71	1,120	-0.06(-0.16%)
Apr 04, 2023	38.88	38.88	38.60	38.77	15,210	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.