Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.20 +0.40 (+2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.58	19.58	19.04	19.09	273,901	-0.49(-2.50%)
Apr 28, 2022	19.51	19.63	19.35	19.58	316,191	+0.17(+0.89%)
Apr 27, 2022	19.45	19.62	19.32	19.41	429,297	-0.05(-0.23%)
Apr 26, 2022	19.76	19.84	19.45	19.45	314,546	-0.36(-1.83%)
Apr 25, 2022	19.92	19.92	19.39	19.82	290,075	-0.15(-0.73%)
Apr 22, 2022	20.35	20.35	19.95	19.96	272,929	-0.40(-1.96%)
Apr 21, 2022	20.48	20.58	20.33	20.36	420,720	-0.05(-0.22%)
Apr 20, 2022	20.24	20.49	20.24	20.41	426,204	+0.34(+1.67%)
Apr 19, 2022	19.87	20.11	19.87	20.07	161,081	+0.19(+0.96%)
Apr 18, 2022	19.93	20.06	19.82	19.88	201,974	-0.07(-0.36%)
Apr 14, 2022	19.98	20.07	19.94	19.95	186,769	+0.01(+0.05%)
Apr 13, 2022	19.87	19.95	19.78	19.94	323,814	+0.06(+0.32%)
Apr 12, 2022	19.87	20.02	19.82	19.88	323,479	+0.01(+0.05%)
Apr 11, 2022	20.02	20.13	19.86	19.87	373,169	-0.12(-0.59%)
Apr 08, 2022	19.99	20.09	19.89	19.99	248,397	+0.08(+0.41%)
Apr 07, 2022	19.94	19.95	19.67	19.91	529,253	+0.01(+0.05%)
Apr 06, 2022	19.73	19.94	19.72	19.90	350,677	+0.16(+0.83%)
Apr 05, 2022	19.81	19.95	19.71	19.74	463,518	-0.06(-0.32%)
Apr 04, 2022	19.97	19.97	19.63	19.80	590,969	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.