Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.60 10.60 10.15 10.28 75,800 -0.04(-0.39%)
Apr 29, 2002 10.45 10.89 10.10 10.32 96,000 +0.22(+2.18%)
Apr 26, 2002 10.06 10.45 10.05 10.10 81,900 -0.37(-3.52%)
Apr 25, 2002 10.26 10.47 10.00 10.47 30,800 +0.17(+1.64%)
Apr 24, 2002 10.29 11.00 10.02 10.30 146,500 +0.25(+2.49%)
Apr 23, 2002 10.12 10.39 9.960 10.05 68,300 -0.20(-1.95%)
Apr 22, 2002 10.46 10.49 10.07 10.25 71,500 -0.22(-2.10%)
Apr 19, 2002 10.45 10.74 10.25 10.47 85,200 +0.07(+0.67%)
Apr 18, 2002 10.27 10.42 10.06 10.40 167,100 +0.45(+4.52%)
Apr 17, 2002 9.880 10.30 9.700 9.950 106,500 +0.15(+1.53%)
Apr 16, 2002 9.150 9.860 9.110 9.800 155,900 +0.61(+6.65%)
Apr 15, 2002 9.450 9.750 9.120 9.189 51,600 -0.37(-3.88%)
Apr 12, 2002 9.360 9.590 9.110 9.560 88,600 +0.20(+2.14%)
Apr 11, 2002 9.350 9.900 9.260 9.360 189,400 +0.01(+0.11%)
Apr 10, 2002 9.340 9.490 9.150 9.350 454,900 +0.06(+0.65%)
Apr 09, 2002 9.300 9.450 9.210 9.290 88,900 -0.14(-1.48%)
Apr 08, 2002 9.030 9.450 8.960 9.430 314,500 +0.32(+3.51%)
Apr 05, 2002 9.115 9.330 9.050 9.110 58,200 -0.01(-0.11%)
Apr 04, 2002 9.065 9.250 9.050 9.120 167,400 -0.08(-0.87%)
Apr 03, 2002 9.500 9.570 8.950 9.200 273,100 -0.32(-3.36%)
Apr 02, 2002 9.560 9.880 9.510 9.520 44,000 -0.30(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.