Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.760 2.800 2.760 2.760 0 +0.03(+1.10%)
Apr 29, 2013 2.750 2.750 2.710 2.730 51,664 +0.02(+0.74%)
Apr 26, 2013 2.720 2.720 2.690 2.710 12,341 -0.01(-0.37%)
Apr 25, 2013 2.720 2.730 2.710 2.720 0 +0.02(+0.74%)
Apr 24, 2013 2.690 2.740 2.670 2.700 0 +0.03(+1.12%)
Apr 23, 2013 2.670 2.720 2.638 2.670 137,579 -0.02(-0.74%)
Apr 22, 2013 2.600 2.690 2.600 2.690 78,091 +0.08(+3.07%)
Apr 19, 2013 2.750 2.750 2.600 2.610 91,105 -0.08(-2.97%)
Apr 18, 2013 2.660 2.800 2.580 2.690 100,552 +0.07(+2.67%)
Apr 17, 2013 2.720 2.730 2.610 2.620 135,806 -0.12(-4.38%)
Apr 16, 2013 2.750 2.780 2.700 2.740 31,601 +0.03(+1.11%)
Apr 15, 2013 2.730 2.750 2.700 2.710 36,886 +0.00(+0.00%)
Apr 12, 2013 2.760 2.760 2.660 2.710 62,733 -0.01(-0.37%)
Apr 11, 2013 2.770 2.820 2.720 2.720 83,443 -0.08(-2.86%)
Apr 10, 2013 2.750 2.800 2.720 2.800 56,564 +0.04(+1.45%)
Apr 09, 2013 2.750 2.770 2.720 2.760 78,067 +0.01(+0.36%)
Apr 08, 2013 2.730 2.800 2.680 2.750 97,434 +0.00(+0.00%)
Apr 05, 2013 2.800 2.800 2.730 2.750 57,790 -0.02(-0.72%)
Apr 04, 2013 2.800 2.810 2.730 2.770 79,034 +0.01(+0.36%)
Apr 03, 2013 2.780 2.780 2.750 2.760 24,597 -0.01(-0.36%)
Apr 02, 2013 2.730 2.770 2.660 2.770 68,393 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.