Indicators

Anika Therapeutics (NQ: ANIK )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.28	11.82	11.01	11.50	119,200	+0.22(+1.95%)
Apr 27, 2006	11.12	11.41	10.95	11.28	94,848	+0.11(+0.98%)
Apr 26, 2006	12.06	12.24	10.75	11.17	167,724	-0.86(-7.15%)
Apr 25, 2006	11.35	12.03	11.29	12.03	54,904	+0.62(+5.43%)
Apr 24, 2006	11.40	11.60	11.20	11.41	47,500	+0.01(+0.09%)
Apr 21, 2006	11.56	11.66	11.40	11.40	45,220	-0.02(-0.18%)
Apr 20, 2006	11.73	11.79	11.07	11.42	59,182	-0.28(-2.39%)
Apr 19, 2006	11.50	11.83	11.49	11.70	47,719	+0.23(+2.01%)
Apr 18, 2006	11.67	11.98	11.30	11.47	91,995	-0.20(-1.71%)
Apr 17, 2006	11.21	11.70	11.02	11.67	104,657	+0.54(+4.85%)
Apr 13, 2006	11.07	11.37	11.00	11.13	46,266	+0.03(+0.27%)
Apr 12, 2006	11.50	11.70	11.00	11.10	95,309	-0.40(-3.48%)
Apr 11, 2006	11.71	11.89	11.39	11.50	80,845	-0.24(-2.04%)
Apr 10, 2006	11.29	11.89	11.29	11.74	61,202	+0.26(+2.26%)
Apr 07, 2006	11.78	12.17	11.43	11.48	145,356	-0.33(-2.79%)
Apr 06, 2006	11.88	11.98	11.50	11.81	63,843	-0.04(-0.34%)
Apr 05, 2006	11.69	11.89	11.66	11.85	101,765	+0.10(+0.85%)
Apr 04, 2006	11.95	12.36	11.67	11.75	138,615	-0.51(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.