Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.858	9.858	9.494	9.714	81,152	-0.09(-0.89%)
Apr 27, 2006	9.735	9.945	9.581	9.801	39,675	+0.00(+0.00%)
Apr 26, 2006	9.565	9.827	9.565	9.801	36,259	+0.13(+1.32%)
Apr 25, 2006	9.437	9.709	9.319	9.673	131,528	+0.22(+2.28%)
Apr 24, 2006	9.663	9.678	9.432	9.458	102,042	-0.14(-1.49%)
Apr 21, 2006	9.519	9.791	9.437	9.601	90,990	+0.12(+1.30%)
Apr 20, 2006	9.432	9.611	9.412	9.478	172,375	+0.05(+0.49%)
Apr 19, 2006	9.637	9.663	9.360	9.432	154,087	-0.18(-1.87%)
Apr 18, 2006	9.755	9.842	9.545	9.611	290,297	-0.16(-1.63%)
Apr 17, 2006	9.847	9.991	9.760	9.770	129,688	-0.10(-1.04%)
Apr 13, 2006	9.858	9.911	9.852	9.873	54,060	+0.01(+0.05%)
Apr 12, 2006	9.842	9.955	9.632	9.868	383,806	+0.03(+0.26%)
Apr 11, 2006	9.811	9.965	9.745	9.842	116,072	+0.04(+0.42%)
Apr 10, 2006	9.924	10.20	9.740	9.801	165,210	-0.18(-1.85%)
Apr 07, 2006	10.17	10.22	9.873	9.986	76,958	-0.11(-1.07%)
Apr 06, 2006	10.17	10.25	10.02	10.09	137,273	-0.01(-0.10%)
Apr 05, 2006	9.745	10.13	9.699	10.10	165,413	+0.44(+4.55%)
Apr 04, 2006	9.729	9.806	9.560	9.664	108,717	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.