Indicators

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.72	12.74	12.56	12.59	103,615	-0.14(-1.07%)
Apr 27, 2012	12.64	12.91	12.54	12.72	109,349	+0.12(+0.95%)
Apr 26, 2012	12.86	12.89	12.60	12.61	50,091	-0.27(-2.11%)
Apr 25, 2012	12.80	12.96	12.71	12.88	40,210	+0.31(+2.48%)
Apr 24, 2012	12.40	12.64	12.40	12.56	61,653	+0.20(+1.62%)
Apr 23, 2012	12.49	12.74	12.30	12.37	94,049	-0.46(-3.61%)
Apr 20, 2012	12.99	12.99	12.68	12.83	78,584	+0.09(+0.69%)
Apr 19, 2012	12.88	12.90	12.69	12.74	89,339	-0.14(-1.12%)
Apr 18, 2012	13.00	13.00	12.77	12.88	71,593	-0.13(-0.98%)
Apr 17, 2012	13.01	13.19	12.98	13.01	57,573	+0.06(+0.49%)
Apr 16, 2012	12.72	13.00	12.64	12.95	122,691	+0.28(+2.21%)
Apr 13, 2012	12.77	12.77	12.61	12.67	55,696	-0.21(-1.61%)
Apr 12, 2012	12.72	12.94	12.67	12.88	60,366	+0.18(+1.45%)
Apr 11, 2012	12.71	12.71	12.56	12.69	55,736	+0.15(+1.21%)
Apr 10, 2012	12.72	12.78	12.45	12.54	99,070	-0.23(-1.81%)
Apr 09, 2012	12.64	12.81	12.64	12.77	101,452	-0.11(-0.87%)
Apr 05, 2012	12.53	12.92	12.47	12.88	129,804	+0.29(+2.28%)
Apr 04, 2012	12.63	12.69	12.49	12.60	54,989	-0.20(-1.56%)
Apr 03, 2012	12.80	12.88	12.66	12.80	80,032	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.