Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.785 8.853 8.670 8.737 921,848 -0.06(-0.66%)
Apr 29, 2019 8.805 8.911 8.737 8.795 771,331 -0.05(-0.55%)
Apr 26, 2019 8.978 9.007 8.776 8.843 1,105,895 -0.22(-2.45%)
Apr 25, 2019 9.162 9.393 9.056 9.065 1,236,760 -0.10(-1.05%)
Apr 24, 2019 8.776 9.248 8.776 9.162 2,176,050 +0.45(+5.20%)
Apr 23, 2019 8.583 8.843 8.583 8.708 802,767 +0.13(+1.46%)
Apr 22, 2019 8.631 8.699 8.564 8.583 471,375 -0.13(-1.44%)
Apr 18, 2019 8.708 8.800 8.679 8.708 660,530 +0.00(+0.00%)
Apr 17, 2019 8.814 8.863 8.641 8.708 710,545 +0.01(+0.11%)
Apr 16, 2019 8.757 8.901 8.689 8.699 561,762 -0.02(-0.22%)
Apr 15, 2019 8.776 8.842 8.708 8.718 789,386 -0.07(-0.77%)
Apr 12, 2019 8.728 8.805 8.679 8.785 519,506 +0.13(+1.45%)
Apr 11, 2019 8.650 8.737 8.626 8.660 489,968 +0.02(+0.22%)
Apr 10, 2019 8.544 8.708 8.544 8.641 500,566 +0.08(+0.90%)
Apr 09, 2019 8.583 8.650 8.535 8.564 509,352 -0.08(-0.89%)
Apr 08, 2019 8.602 8.660 8.535 8.641 380,480 +0.01(+0.11%)
Apr 05, 2019 8.612 8.724 8.573 8.631 530,601 +0.07(+0.79%)
Apr 04, 2019 8.593 8.675 8.506 8.564 634,707 +0.00(+0.00%)
Apr 03, 2019 8.525 8.670 8.487 8.564 750,548 +0.14(+1.60%)
Apr 02, 2019 8.477 8.525 8.400 8.429 858,543 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.