Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.47	14.85	14.31	14.56	12,452	-0.18(-1.22%)
Apr 27, 2012	14.72	14.81	14.48	14.74	7,658	+0.16(+1.10%)
Apr 26, 2012	14.75	14.89	14.13	14.58	20,424	-0.61(-4.02%)
Apr 25, 2012	15.25	15.25	14.79	15.19	12,269	+0.06(+0.40%)
Apr 24, 2012	14.47	15.29	14.47	15.13	12,112	+0.63(+4.34%)
Apr 23, 2012	14.66	14.83	14.50	14.50	6,840	-0.32(-2.16%)
Apr 20, 2012	15.08	15.08	14.73	14.82	8,979	+0.06(+0.41%)
Apr 19, 2012	14.55	14.95	14.38	14.76	10,670	-0.03(-0.20%)
Apr 18, 2012	14.81	14.85	14.65	14.79	4,587	-0.12(-0.80%)
Apr 17, 2012	14.97	15.07	14.79	14.91	3,493	+0.09(+0.61%)
Apr 16, 2012	14.66	14.99	14.53	14.82	3,611	+0.30(+2.07%)
Apr 13, 2012	14.77	14.78	14.43	14.52	6,155	-0.49(-3.26%)
Apr 12, 2012	15.10	15.10	14.79	15.01	23,907	-0.18(-1.18%)
Apr 11, 2012	15.24	15.24	14.80	15.19	20,071	+0.18(+1.20%)
Apr 10, 2012	14.67	15.14	14.37	15.01	24,604	+0.20(+1.35%)
Apr 09, 2012	14.36	14.96	14.36	14.81	13,143	+0.13(+0.89%)
Apr 05, 2012	15.03	15.08	14.36	14.68	16,644	-0.33(-2.20%)
Apr 04, 2012	15.16	15.33	14.84	15.01	40,932	-0.39(-2.53%)
Apr 03, 2012	15.25	15.42	15.19	15.40	18,149	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.