Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.65	13.84	13.53	13.72	114,437	-0.04(-0.32%)
Apr 27, 2006	13.64	14.14	13.55	13.77	119,209	+0.06(+0.41%)
Apr 26, 2006	13.59	13.77	13.53	13.71	51,586	+0.12(+0.88%)
Apr 25, 2006	13.64	13.64	13.24	13.59	142,422	+0.01(+0.09%)
Apr 24, 2006	13.85	13.93	13.58	13.58	83,065	-0.40(-2.88%)
Apr 21, 2006	14.31	14.31	13.75	13.98	96,587	-0.06(-0.45%)
Apr 20, 2006	14.31	14.43	13.92	14.04	66,207	-0.38(-2.62%)
Apr 19, 2006	14.40	14.45	14.15	14.42	105,217	+0.04(+0.26%)
Apr 18, 2006	13.90	14.40	13.84	14.38	97,879	+0.48(+3.44%)
Apr 17, 2006	13.76	13.96	13.68	13.90	59,932	+0.02(+0.14%)
Apr 13, 2006	13.84	14.02	13.73	13.89	44,001	+0.04(+0.32%)
Apr 12, 2006	13.80	13.96	13.67	13.84	65,742	+0.04(+0.27%)
Apr 11, 2006	13.88	14.03	13.72	13.80	65,480	-0.12(-0.86%)
Apr 10, 2006	13.90	14.03	13.82	13.92	76,636	+0.08(+0.55%)
Apr 07, 2006	14.21	14.26	13.79	13.85	100,358	-0.22(-1.57%)
Apr 06, 2006	14.20	14.31	14.03	14.07	58,919	-0.16(-1.15%)
Apr 05, 2006	14.34	14.41	14.18	14.23	70,253	-0.18(-1.22%)
Apr 04, 2006	14.24	14.47	14.11	14.41	77,336	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.