Indicators

NBT Bancorp Inc (NQ: NBTB )

37.30 -0.78 (-2.06%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.38	14.38	13.81	13.82	169,118	-0.47(-3.26%)
Apr 27, 2007	14.43	14.46	14.17	14.29	120,312	-0.15(-1.05%)
Apr 26, 2007	14.27	14.48	14.24	14.44	115,896	+0.12(+0.84%)
Apr 25, 2007	14.11	14.38	14.04	14.32	136,506	+0.31(+2.20%)
Apr 24, 2007	13.97	14.19	13.83	14.01	120,069	+0.04(+0.27%)
Apr 23, 2007	14.02	14.07	13.93	13.97	109,342	-0.14(-0.98%)
Apr 20, 2007	14.07	14.15	13.92	14.11	132,804	+0.26(+1.91%)
Apr 19, 2007	14.15	14.15	13.81	13.85	156,403	-0.42(-2.91%)
Apr 18, 2007	14.32	14.51	14.25	14.26	69,558	-0.18(-1.22%)
Apr 17, 2007	14.55	14.57	14.34	14.44	52,165	-0.14(-0.99%)
Apr 16, 2007	14.27	14.60	14.24	14.58	106,602	+0.37(+2.57%)
Apr 13, 2007	14.09	14.22	14.01	14.22	400,950	+0.13(+0.89%)
Apr 12, 2007	13.88	14.09	13.85	14.09	69,871	+0.18(+1.27%)
Apr 11, 2007	14.29	14.29	13.87	13.92	98,866	-0.33(-2.30%)
Apr 10, 2007	14.15	14.29	14.15	14.24	28,733	+0.06(+0.40%)
Apr 09, 2007	14.36	14.36	14.12	14.19	76,063	-0.18(-1.23%)
Apr 05, 2007	14.53	14.53	14.31	14.36	74,251	-0.20(-1.38%)
Apr 04, 2007	14.70	14.70	14.54	14.56	35,687	-0.14(-0.94%)
Apr 03, 2007	14.66	14.77	14.63	14.70	89,347	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.