Indicators

NBT Bancorp Inc (NQ: NBTB )

36.77 -1.31 (-3.44%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.40	14.40	14.04	14.06	170,783	-0.34(-2.38%)
Apr 27, 2012	14.19	14.42	14.05	14.41	126,164	+0.23(+1.64%)
Apr 26, 2012	14.15	14.28	14.04	14.17	103,131	-0.04(-0.29%)
Apr 25, 2012	14.50	14.56	14.15	14.22	182,884	-0.13(-0.91%)
Apr 24, 2012	14.40	14.45	14.27	14.35	171,195	-0.10(-0.66%)
Apr 23, 2012	14.23	14.49	14.22	14.44	206,561	-0.06(-0.42%)
Apr 20, 2012	14.50	14.64	14.22	14.50	202,165	+0.35(+2.47%)
Apr 19, 2012	14.30	14.43	14.07	14.15	102,084	-0.14(-0.96%)
Apr 18, 2012	14.61	14.61	14.20	14.29	149,870	-0.41(-2.79%)
Apr 17, 2012	14.64	14.86	14.60	14.70	107,959	+0.22(+1.51%)
Apr 16, 2012	14.29	14.59	14.24	14.48	73,223	+0.24(+1.68%)
Apr 13, 2012	14.54	14.61	14.23	14.24	108,625	-0.40(-2.71%)
Apr 12, 2012	14.56	14.69	14.48	14.64	96,134	+0.10(+0.71%)
Apr 11, 2012	14.42	14.54	14.35	14.54	119,573	+0.23(+1.63%)
Apr 10, 2012	14.55	14.55	14.24	14.30	167,655	-0.25(-1.69%)
Apr 09, 2012	14.49	14.66	14.40	14.55	111,576	-0.26(-1.76%)
Apr 05, 2012	14.74	14.95	14.70	14.81	122,850	-0.11(-0.73%)
Apr 04, 2012	15.07	15.15	14.87	14.92	82,990	-0.38(-2.46%)
Apr 03, 2012	15.34	15.40	15.14	15.30	112,700	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.