Indicators

NBT Bancorp Inc (NQ: NBTB )

36.93 -1.15 (-3.02%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.87	31.65	30.82	31.06	192,873	+0.17(+0.56%)
Apr 27, 2023	31.01	31.21	30.63	30.89	150,992	-0.14(-0.47%)
Apr 26, 2023	31.57	31.75	30.61	31.03	138,766	-0.30(-0.95%)
Apr 25, 2023	32.05	32.93	31.16	31.33	201,939	-0.69(-2.17%)
Apr 24, 2023	31.74	32.52	31.74	32.02	122,179	+0.08(+0.24%)
Apr 21, 2023	31.95	31.99	31.40	31.95	147,625	-0.13(-0.39%)
Apr 20, 2023	32.19	32.42	31.83	32.07	140,623	-0.33(-1.01%)
Apr 19, 2023	31.65	32.69	31.54	32.40	180,351	+0.84(+2.66%)
Apr 18, 2023	32.74	32.74	31.44	31.56	127,027	-1.19(-3.65%)
Apr 17, 2023	32.29	32.83	31.81	32.76	197,879	+0.31(+0.95%)
Apr 14, 2023	33.03	33.21	31.76	32.45	374,847	-0.14(-0.44%)
Apr 13, 2023	32.06	32.86	31.83	32.59	180,438	+0.45(+1.41%)
Apr 12, 2023	32.46	32.58	31.97	32.14	141,010	-0.17(-0.54%)
Apr 11, 2023	32.50	32.63	32.10	32.31	158,033	+0.08(+0.24%)
Apr 10, 2023	31.71	32.57	31.71	32.24	237,978	+0.34(+1.06%)
Apr 06, 2023	31.58	32.06	31.33	31.90	152,231	+0.52(+1.66%)
Apr 05, 2023	31.15	31.68	30.88	31.38	337,049	-0.09(-0.28%)
Apr 04, 2023	32.52	32.56	30.93	31.46	169,337	-0.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.