Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.470 5.597 5.439 5.501 37,195,608 -0.00(-0.03%)
Apr 29, 2003 5.416 5.556 5.357 5.502 38,695,236 +0.14(+2.67%)
Apr 28, 2003 5.352 5.426 5.290 5.359 44,006,948 -0.01(-0.19%)
Apr 25, 2003 5.573 5.585 5.304 5.370 58,416,960 -0.26(-4.63%)
Apr 24, 2003 5.763 5.849 5.578 5.630 74,496,120 -0.06(-1.06%)
Apr 23, 2003 5.816 5.832 5.663 5.690 58,390,012 -0.04(-0.69%)
Apr 22, 2003 5.615 5.741 5.602 5.730 47,502,592 +0.06(+1.00%)
Apr 21, 2003 5.699 5.799 5.627 5.673 37,289,500 -0.01(-0.18%)
Apr 17, 2003 5.530 5.725 5.494 5.684 45,628,280 +0.04(+0.67%)
Apr 16, 2003 5.777 5.813 5.628 5.646 34,547,868 -0.06(-1.09%)
Apr 15, 2003 5.651 5.778 5.635 5.708 32,841,628 +0.00(+0.06%)
Apr 14, 2003 5.492 5.746 5.461 5.704 40,255,712 +0.20(+3.70%)
Apr 11, 2003 5.668 5.682 5.413 5.501 26,603,190 -0.07(-1.33%)
Apr 10, 2003 5.532 5.632 5.487 5.575 32,014,010 +0.02(+0.28%)
Apr 09, 2003 5.608 5.651 5.370 5.559 70,486,400 -0.03(-0.56%)
Apr 08, 2003 5.753 5.858 5.554 5.590 69,390,736 -0.31(-5.24%)
Apr 07, 2003 6.179 6.255 5.889 5.899 40,351,052 -0.02(-0.29%)
Apr 04, 2003 5.999 6.013 5.862 5.917 36,254,396 -0.01(-0.09%)
Apr 03, 2003 5.961 6.094 5.866 5.922 56,546,416 +0.02(+0.41%)
Apr 02, 2003 6.263 6.275 5.834 5.898 90,410,392 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.