Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.70	113.45	110.37	113.35	8,915,710	+2.80(+2.53%)
Apr 27, 2023	110.52	110.94	108.84	110.56	7,155,029	-0.23(-0.21%)
Apr 26, 2023	110.92	111.70	109.87	110.79	4,891,148	+0.11(+0.10%)
Apr 25, 2023	113.29	113.39	110.32	110.68	7,256,343	-3.20(-2.81%)
Apr 24, 2023	114.34	114.35	113.13	113.89	4,221,851	-0.40(-0.35%)
Apr 21, 2023	114.39	114.70	113.11	114.28	5,140,710	-0.85(-0.74%)
Apr 20, 2023	113.83	116.36	113.66	115.14	5,279,474	+0.10(+0.08%)
Apr 19, 2023	113.79	115.19	113.01	115.04	4,368,620	+0.17(+0.15%)
Apr 18, 2023	116.79	117.23	113.94	114.87	4,976,354	-0.99(-0.85%)
Apr 17, 2023	115.61	116.30	114.68	115.86	6,563,602	-0.82(-0.70%)
Apr 14, 2023	117.30	118.32	115.25	116.67	4,980,134	-0.88(-0.75%)
Apr 13, 2023	116.51	118.07	115.60	117.55	6,261,415	+0.83(+0.71%)
Apr 12, 2023	120.74	120.83	116.60	116.72	5,447,620	-3.20(-2.67%)
Apr 11, 2023	121.55	121.55	119.53	119.92	5,152,410	-0.70(-0.58%)
Apr 10, 2023	118.49	120.90	118.08	120.62	5,402,822	+1.25(+1.05%)
Apr 06, 2023	118.73	120.19	117.48	119.37	5,420,627	-0.04(-0.03%)
Apr 05, 2023	117.84	119.58	117.67	119.41	7,131,275	+0.72(+0.60%)
Apr 04, 2023	121.24	121.52	118.21	118.69	7,171,802	-2.37(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.