Indicators

Crescent Pt Energy (TSX: CPG )

11.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.50	13.71	13.31	13.51	2,456,334	+0.31(+2.35%)
Apr 27, 2017	13.01	13.47	12.72	13.20	3,749,589	+0.13(+0.99%)
Apr 26, 2017	13.24	13.43	13.05	13.07	1,945,399	-0.29(-2.17%)
Apr 25, 2017	13.37	13.45	13.23	13.36	1,831,903	+0.00(+0.00%)
Apr 24, 2017	13.70	13.70	13.36	13.36	1,414,422	-0.26(-1.91%)
Apr 21, 2017	13.57	13.68	13.38	13.62	1,595,797	+0.00(+0.00%)
Apr 20, 2017	13.78	13.99	13.55	13.62	2,700,598	-0.11(-0.80%)
Apr 19, 2017	14.05	14.16	13.70	13.73	3,674,875	-0.31(-2.21%)
Apr 18, 2017	14.21	14.42	13.99	14.04	3,436,387	-0.24(-1.68%)
Apr 17, 2017	14.28	14.47	14.14	14.28	1,002,623	+0.04(+0.28%)
Apr 13, 2017	14.64	14.65	14.20	14.24	1,271,649	-0.37(-2.53%)
Apr 12, 2017	14.85	15.12	14.58	14.61	2,115,593	-0.30(-2.01%)
Apr 11, 2017	14.95	14.98	14.62	14.91	1,677,666	-0.07(-0.47%)
Apr 10, 2017	14.57	15.00	14.45	14.98	3,167,303	+0.70(+4.90%)
Apr 07, 2017	14.63	14.65	14.24	14.28	1,774,725	-0.33(-2.26%)
Apr 06, 2017	14.45	14.75	14.45	14.61	1,276,089	+0.28(+1.95%)
Apr 05, 2017	14.54	14.90	14.31	14.33	2,488,906	-0.08(-0.56%)
Apr 04, 2017	14.33	14.46	14.22	14.41	1,502,485	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.