Indicators

Crescent Pt Energy (TSX: CPG )

11.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.130	9.370	8.830	8.900	5,351,294	-0.22(-2.41%)
Apr 28, 2022	8.860	9.220	8.590	9.120	4,498,147	+0.39(+4.47%)
Apr 27, 2022	8.640	8.780	8.400	8.730	4,104,699	+0.18(+2.11%)
Apr 26, 2022	8.660	8.780	8.420	8.550	4,077,071	+0.02(+0.23%)
Apr 25, 2022	8.550	8.590	8.090	8.530	10,348,686	-0.40(-4.48%)
Apr 22, 2022	9.300	9.440	8.890	8.930	5,997,140	-0.46(-4.90%)
Apr 21, 2022	9.880	9.960	9.300	9.390	5,238,433	-0.41(-4.18%)
Apr 20, 2022	9.730	9.870	9.560	9.800	4,523,272	+0.15(+1.55%)
Apr 19, 2022	9.800	9.950	9.550	9.650	4,862,681	-0.33(-3.31%)
Apr 18, 2022	9.590	10.05	9.540	9.980	6,296,634	+0.54(+5.72%)
Apr 14, 2022				9.440	0	+0.16(+1.72%)
Apr 13, 2022	9.130	9.350	9.020	9.280	4,982,833	+0.27(+3.00%)
Apr 12, 2022	9.050	9.270	8.970	9.010	5,107,737	+0.15(+1.69%)
Apr 11, 2022	8.990	8.990	8.770	8.860	5,249,938	-0.32(-3.49%)
Apr 08, 2022	8.830	9.200	8.770	9.180	3,651,440	+0.40(+4.56%)
Apr 07, 2022	8.620	8.900	8.550	8.780	3,187,418	+0.19(+2.21%)
Apr 06, 2022	9.070	9.130	8.550	8.590	4,880,627	-0.37(-4.13%)
Apr 05, 2022	9.520	9.600	8.960	8.960	7,086,342	-0.56(-5.88%)
Apr 04, 2022	9.380	9.530	9.210	9.520	6,332,274	+0.31(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.