Indicators

Emera (TSX: EMA )

47.46 +0.66 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.43	31.50	31.30	31.50	126,037	+0.10(+0.32%)
Apr 28, 2011	31.12	31.49	31.11	31.40	140,455	-0.18(-0.57%)
Apr 27, 2011	31.52	31.70	31.44	31.58	182,278	-0.03(-0.09%)
Apr 26, 2011	31.09	31.61	31.09	31.61	148,196	+0.53(+1.71%)
Apr 25, 2011	31.05	31.12	31.00	31.08	64,190	+0.13(+0.42%)
Apr 21, 2011	31.10	31.23	30.95	30.95	126,469	-0.18(-0.58%)
Apr 20, 2011	30.88	31.31	30.87	31.13	90,548	+0.41(+1.33%)
Apr 19, 2011	30.99	30.99	30.64	30.72	121,199	-0.32(-1.03%)
Apr 18, 2011	30.95	31.04	30.56	31.04	174,694	+0.07(+0.23%)
Apr 15, 2011	31.23	31.36	30.97	30.97	135,405	-0.23(-0.74%)
Apr 14, 2011	31.44	31.44	31.20	31.20	86,994	-0.18(-0.57%)
Apr 13, 2011	31.27	31.44	31.22	31.38	76,703	+0.11(+0.35%)
Apr 12, 2011	31.27	31.47	31.07	31.27	109,032	-0.03(-0.10%)
Apr 11, 2011	31.28	31.39	31.08	31.30	143,239	+0.05(+0.16%)
Apr 08, 2011	31.34	31.52	31.22	31.25	76,112	-0.02(-0.06%)
Apr 07, 2011	31.60	31.70	31.27	31.27	313,180	-0.36(-1.14%)
Apr 06, 2011	31.57	31.68	31.57	31.63	101,098	+0.06(+0.19%)
Apr 05, 2011	31.65	31.65	31.52	31.57	166,306	-0.10(-0.32%)
Apr 04, 2011	31.75	31.75	31.63	31.67	91,438	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.