Indicators

Emera (TSX: EMA )

47.58 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.35	63.47	61.94	62.03	2,873,661	-2.35(-3.65%)
Apr 28, 2022	64.57	64.77	64.23	64.38	2,120,886	-0.01(-0.02%)
Apr 27, 2022	64.22	64.95	63.66	64.39	1,470,297	+0.06(+0.09%)
Apr 26, 2022	63.87	64.65	63.50	64.33	1,206,299	+0.51(+0.80%)
Apr 25, 2022	63.74	64.11	63.17	63.82	1,991,843	-0.09(-0.14%)
Apr 22, 2022	64.41	64.55	63.89	63.91	1,500,756	-0.49(-0.76%)
Apr 21, 2022	64.80	64.80	64.33	64.40	947,315	-0.32(-0.49%)
Apr 20, 2022	64.63	65.23	64.40	64.72	918,304	+0.23(+0.36%)
Apr 19, 2022	64.21	64.78	64.21	64.49	1,622,677	+0.27(+0.42%)
Apr 18, 2022	64.51	64.73	63.95	64.22	1,904,268	-0.31(-0.48%)
Apr 14, 2022				64.53	0	-0.24(-0.37%)
Apr 13, 2022	64.64	64.96	64.30	64.77	1,284,518	+0.11(+0.17%)
Apr 12, 2022	64.59	64.82	64.12	64.66	758,261	+0.12(+0.19%)
Apr 11, 2022	64.47	64.72	63.85	64.54	2,183,639	+0.01(+0.02%)
Apr 08, 2022	64.53	64.85	64.39	64.53	373,140	-0.20(-0.31%)
Apr 07, 2022	64.80	64.80	63.92	64.73	1,195,091	-0.10(-0.15%)
Apr 06, 2022	63.29	64.96	63.29	64.83	1,275,271	+1.51(+2.38%)
Apr 05, 2022	62.83	63.61	62.80	63.32	1,630,233	+0.42(+0.67%)
Apr 04, 2022	62.79	63.00	62.45	62.90	1,980,758	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.