Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.61 31.70 31.31 31.60 942,841 +0.01(+0.03%)
Apr 29, 2015 31.47 31.71 31.21 31.59 652,615 +0.26(+0.83%)
Apr 28, 2015 31.35 31.48 31.12 31.33 628,063 +0.03(+0.10%)
Apr 27, 2015 31.59 31.60 31.12 31.30 487,970 -0.04(-0.13%)
Apr 24, 2015 31.97 31.99 31.22 31.34 475,616 -0.58(-1.82%)
Apr 23, 2015 31.60 31.97 31.53 31.92 586,144 +0.33(+1.04%)
Apr 22, 2015 31.58 31.77 31.48 31.59 549,453 +0.10(+0.32%)
Apr 21, 2015 31.61 31.71 31.24 31.49 499,079 -0.09(-0.28%)
Apr 20, 2015 31.30 31.64 31.30 31.58 755,149 +0.33(+1.06%)
Apr 17, 2015 31.20 31.29 30.98 31.25 1,562,821 -0.06(-0.19%)
Apr 16, 2015 31.18 31.32 30.75 31.31 596,528 +0.27(+0.87%)
Apr 15, 2015 30.90 31.12 30.65 31.04 1,965,406 +0.17(+0.55%)
Apr 14, 2015 31.00 31.21 30.81 30.87 655,994 -0.23(-0.74%)
Apr 13, 2015 31.20 31.23 30.92 31.10 435,400 +0.13(+0.42%)
Apr 10, 2015 31.22 31.30 30.88 30.97 400,910 -0.08(-0.26%)
Apr 09, 2015 30.81 31.19 30.81 31.05 497,287 +0.14(+0.45%)
Apr 08, 2015 31.36 31.51 30.51 30.91 843,580 -0.50(-1.59%)
Apr 07, 2015 31.57 31.70 31.37 31.41 643,801 -0.12(-0.38%)
Apr 06, 2015 31.67 31.86 31.41 31.53 684,404 -0.08(-0.25%)
Apr 02, 2015 31.61 31.61 31.61 0 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.