Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.130 1.200 1.130 1.190 729,073 +0.05(+4.39%)
Apr 29, 2020 1.100 1.220 1.100 1.140 519,272 +0.05(+4.59%)
Apr 28, 2020 0.9900 1.100 0.9900 1.090 833,477 +0.09(+9.00%)
Apr 27, 2020 1.000 1.010 0.9900 1.000 258,301 +0.00(+0.00%)
Apr 24, 2020 1.000 1.010 0.9900 1.000 308,218 +0.00(+0.00%)
Apr 23, 2020 0.9700 1.020 0.9700 1.000 585,014 +0.05(+5.26%)
Apr 22, 2020 0.9500 0.9700 0.9500 0.9500 322,284 +0.03(+3.26%)
Apr 21, 2020 0.9000 0.9300 0.9000 0.9200 168,514 +0.01(+1.10%)
Apr 20, 2020 0.8900 0.9300 0.8900 0.9100 617,979 +0.00(+0.00%)
Apr 17, 2020 0.8900 0.9300 0.8600 0.9100 351,955 -0.01(-1.09%)
Apr 16, 2020 0.9000 0.9300 0.8900 0.9200 561,524 +0.04(+4.55%)
Apr 15, 2020 0.8800 0.8800 0.8100 0.8800 195,576 +0.00(+0.00%)
Apr 14, 2020 0.8600 0.9600 0.8500 0.8800 1,362,501 +0.03(+3.53%)
Apr 13, 2020 0.8200 0.8600 0.8000 0.8500 731,623 +0.05(+6.25%)
Apr 09, 2020 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Apr 08, 2020 0.6500 0.7000 0.6500 0.6700 286,110 +0.00(+0.00%)
Apr 07, 2020 0.6800 0.6800 0.6500 0.6700 360,565 +0.00(+0.00%)
Apr 06, 2020 0.6400 0.6800 0.6200 0.6700 492,629 +0.05(+8.06%)
Apr 03, 2020 0.6200 0.6300 0.6200 0.6200 34,550 +0.02(+3.33%)
Apr 02, 2020 0.6200 0.6400 0.6000 0.6000 178,848 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.