Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.00	41.00	41.00	41.00	0	+3.14(+8.29%)
Apr 27, 2006	40.50	40.98	37.61	37.86	810,188	-3.05(-7.46%)
Apr 26, 2006	40.36	41.14	40.15	40.91	484,742	+0.66(+1.64%)
Apr 25, 2006	40.89	41.18	39.96	40.25	481,081	+0.21(+0.52%)
Apr 24, 2006	39.24	40.15	38.80	40.04	653,459	+0.45(+1.14%)
Apr 21, 2006	39.21	39.97	38.64	39.59	827,851	+1.17(+3.05%)
Apr 20, 2006	39.97	39.97	37.97	38.42	892,124	-1.76(-4.38%)
Apr 19, 2006	39.24	40.79	38.57	40.18	685,245	+1.07(+2.74%)
Apr 18, 2006	38.81	39.39	38.10	39.11	673,105	+0.46(+1.19%)
Apr 17, 2006	38.27	38.68	37.99	38.65	539,912	+1.05(+2.79%)
Apr 13, 2006	36.35	37.85	36.17	37.60	416,962	+1.03(+2.82%)
Apr 12, 2006	35.77	37.08	35.50	36.57	637,163	+1.07(+3.01%)
Apr 11, 2006	36.62	36.99	35.30	35.50	1,560,501	-1.12(-3.06%)
Apr 10, 2006	37.74	37.78	36.30	36.62	663,920	-0.18(-0.49%)
Apr 07, 2006	36.50	36.94	36.08	36.80	522,566	-0.37(-1.00%)
Apr 06, 2006	38.00	38.36	36.80	37.17	991,499	-0.58(-1.54%)
Apr 05, 2006	36.79	37.85	36.63	37.75	698,415	+1.45(+3.99%)
Apr 04, 2006	35.87	36.80	35.58	36.30	606,754	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.