Indicators

Agnico-Eagle Mines (TSX: AEM )

93.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.31	66.17	63.80	65.92	956,440	+1.66(+2.58%)
Apr 28, 2011	64.20	65.10	63.71	64.26	975,935	+0.23(+0.36%)
Apr 27, 2011	63.10	64.37	62.41	64.03	1,175,210	+1.42(+2.27%)
Apr 26, 2011	63.01	63.13	62.04	62.61	719,103	-0.25(-0.40%)
Apr 25, 2011	65.34	65.20	62.79	62.86	757,149	-2.13(-3.28%)
Apr 21, 2011	64.72	65.29	64.06	64.99	456,711	+0.74(+1.15%)
Apr 20, 2011	64.75	65.27	63.94	64.25	654,302	+0.30(+0.47%)
Apr 19, 2011	61.15	64.22	60.87	63.95	817,338	+2.72(+4.44%)
Apr 18, 2011	62.72	62.89	60.53	61.23	894,345	-1.49(-2.38%)
Apr 15, 2011	62.90	63.31	62.25	62.72	553,574	-0.08(-0.13%)
Apr 14, 2011	62.70	63.59	62.35	62.80	624,633	+0.54(+0.87%)
Apr 13, 2011	62.96	63.21	62.04	62.26	769,831	-0.35(-0.56%)
Apr 12, 2011	62.74	62.83	61.30	62.61	770,289	-0.06(-0.10%)
Apr 11, 2011	63.62	63.85	61.95	62.67	1,216,169	-1.17(-1.83%)
Apr 08, 2011	63.24	64.02	62.89	63.84	1,044,821	+1.04(+1.66%)
Apr 07, 2011	63.60	64.17	62.80	62.80	636,320	-0.75(-1.18%)
Apr 06, 2011	64.80	64.80	63.09	63.55	932,682	-0.75(-1.17%)
Apr 05, 2011	62.10	64.47	61.64	64.30	1,172,269	+2.26(+3.64%)
Apr 04, 2011	62.78	63.21	62.00	62.04	564,085	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.