Indicators

Agnico-Eagle Mines (TSX: AEM )

93.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.99	39.66	37.83	39.46	1,028,090	+0.80(+2.07%)
Apr 27, 2012	37.44	39.24	37.33	38.66	1,609,686	+3.40(+9.64%)
Apr 26, 2012	33.99	35.33	33.62	35.26	929,705	+1.37(+4.04%)
Apr 25, 2012	32.70	33.98	32.27	33.89	594,219	+1.45(+4.47%)
Apr 24, 2012	32.42	32.78	32.19	32.44	393,695	+0.12(+0.37%)
Apr 23, 2012	32.57	32.83	31.91	32.32	755,931	-0.60(-1.82%)
Apr 20, 2012	33.66	33.85	32.89	32.92	416,692	-0.68(-2.02%)
Apr 19, 2012	33.50	34.20	33.20	33.60	594,310	+0.31(+0.93%)
Apr 18, 2012	33.34	33.84	32.86	33.29	422,033	-0.39(-1.16%)
Apr 17, 2012	32.56	33.89	32.25	33.68	589,194	+1.16(+3.57%)
Apr 16, 2012	33.37	33.67	32.40	32.52	2,943,766	-0.78(-2.34%)
Apr 13, 2012	33.96	34.03	33.14	33.30	538,219	-0.88(-2.57%)
Apr 12, 2012	32.39	34.44	32.39	34.18	1,272,902	+1.65(+5.07%)
Apr 11, 2012	33.19	33.28	32.42	32.53	592,670	-0.80(-2.40%)
Apr 10, 2012	32.30	33.40	32.01	33.33	622,651	+1.10(+3.41%)
Apr 09, 2012	32.55	32.97	32.03	32.23	499,221	+0.03(+0.09%)
Apr 05, 2012	32.70	32.78	32.06	32.20	1,475,048	-0.30(-0.92%)
Apr 04, 2012	32.87	33.02	32.48	32.50	1,256,573	-1.09(-3.25%)
Apr 03, 2012	34.66	34.66	33.39	33.59	1,023,570	-1.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.