Indicators

Copper Fox Metals Inc (TSV: CUU )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5900	0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Apr 27, 2006	0.5600	0.6100	0.5600	0.6100	40,075	+0.01(+1.67%)
Apr 26, 2006	0.6300	0.6400	0.6000	0.6000	67,300	-0.05(-7.69%)
Apr 25, 2006	0.5600	0.6500	0.5300	0.6500	145,650	+0.05(+8.33%)
Apr 24, 2006	0.6300	0.6600	0.5900	0.6000	50,590	-0.01(-1.64%)
Apr 21, 2006	0.6600	0.6600	0.6100	0.6100	65,000	-0.03(-4.69%)
Apr 20, 2006	0.6000	0.6400	0.5700	0.6400	140,270	+0.04(+6.67%)
Apr 19, 2006	0.6200	0.6300	0.5900	0.6000	75,150	-0.03(-4.76%)
Apr 18, 2006	0.6000	0.6600	0.6000	0.6300	26,200	+0.04(+6.78%)
Apr 17, 2006	0.6200	0.6600	0.5600	0.5900	215,630	-0.03(-4.84%)
Apr 13, 2006	0.6200	0.6200	0.5800	0.6200	143,600	-0.02(-3.13%)
Apr 12, 2006	0.6600	0.6700	0.6300	0.6400	59,580	-0.03(-4.48%)
Apr 11, 2006	0.7100	0.7200	0.6700	0.6700	80,700	-0.03(-4.29%)
Apr 10, 2006	0.6500	0.7000	0.6500	0.7000	230,050	+0.04(+6.06%)
Apr 07, 2006	0.6800	0.6800	0.6400	0.6600	69,050	-0.02(-2.94%)
Apr 06, 2006	0.6800	0.6800	0.6300	0.6800	187,550	+0.00(+0.00%)
Apr 05, 2006	0.6800	0.7000	0.6700	0.6800	49,000	+0.00(+0.00%)
Apr 04, 2006	0.6600	0.7000	0.6600	0.6800	34,800	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.