Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.270	1.310	1.250	1.260	371,922	+0.01(+0.80%)
Apr 27, 2007	1.270	1.270	1.210	1.250	237,685	-0.04(-3.10%)
Apr 26, 2007	1.300	1.300	1.250	1.290	145,185	+0.02(+1.57%)
Apr 25, 2007	1.240	1.300	1.220	1.270	192,062	+0.02(+1.60%)
Apr 24, 2007	1.290	1.290	1.240	1.250	166,232	+0.00(+0.00%)
Apr 23, 2007	1.320	1.330	1.220	1.250	326,530	-0.07(-5.30%)
Apr 20, 2007	1.340	1.350	1.290	1.320	354,444	+0.02(+1.54%)
Apr 19, 2007	1.350	1.370	1.260	1.300	522,580	-0.08(-5.80%)
Apr 18, 2007	1.430	1.440	1.360	1.380	329,704	-0.05(-3.50%)
Apr 17, 2007	1.430	1.450	1.370	1.430	331,464	-0.02(-1.38%)
Apr 16, 2007	1.410	1.490	1.410	1.450	338,149	+0.05(+3.57%)
Apr 13, 2007	1.350	1.420	1.350	1.400	302,311	+0.06(+4.48%)
Apr 12, 2007	1.350	1.350	1.280	1.340	397,162	-0.02(-1.47%)
Apr 11, 2007	1.370	1.390	1.350	1.360	186,320	-0.01(-0.73%)
Apr 10, 2007	1.370	1.400	1.350	1.370	295,716	+0.02(+1.48%)
Apr 09, 2007	1.410	1.430	1.310	1.350	322,145	-0.07(-4.93%)
Apr 05, 2007	1.490	1.490	1.400	1.420	326,756	-0.06(-4.05%)
Apr 04, 2007	1.570	1.570	1.450	1.480	273,485	-0.10(-6.33%)
Apr 03, 2007	1.560	1.580	1.510	1.580	177,669	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.