Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3800 0.3850 0.3700 0.3800 313,120 +0.01(+1.33%)
Apr 29, 2010 0.4000 0.4000 0.3750 0.3750 511,232 -0.03(-6.25%)
Apr 28, 2010 0.3900 0.4000 0.3700 0.4000 375,949 +0.04(+9.59%)
Apr 27, 2010 0.4000 0.4000 0.3650 0.3650 705,645 -0.03(-6.41%)
Apr 26, 2010 0.4100 0.4100 0.3900 0.3900 644,880 -0.01(-2.50%)
Apr 23, 2010 0.3750 0.4100 0.3700 0.4000 1,114,511 +0.03(+8.11%)
Apr 22, 2010 0.3600 0.3700 0.3500 0.3700 325,843 +0.02(+4.23%)
Apr 21, 2010 0.3550 0.3700 0.3500 0.3550 452,458 -0.01(-2.74%)
Apr 20, 2010 0.3900 0.3900 0.3550 0.3650 623,515 -0.01(-2.67%)
Apr 19, 2010 0.3900 0.3900 0.3300 0.3750 1,495,490 +0.00(+0.00%)
Apr 16, 2010 0.4150 0.4150 0.3750 0.3750 1,011,412 -0.04(-9.64%)
Apr 15, 2010 0.4200 0.4200 0.3900 0.4150 1,327,229 -0.01(-2.35%)
Apr 14, 2010 0.4000 0.4350 0.4000 0.4250 2,654,925 +0.06(+16.44%)
Apr 13, 2010 0.3900 0.4100 0.3300 0.3650 2,402,713 -0.02(-5.19%)
Apr 12, 2010 0.3600 0.4350 0.3600 0.3850 6,010,856 +0.05(+16.67%)
Apr 09, 2010 0.2650 0.3400 0.2650 0.3300 4,662,582 +0.07(+26.92%)
Apr 08, 2010 0.2650 0.2700 0.2350 0.2600 2,821,389 -0.02(-5.45%)
Apr 07, 2010 0.2100 0.2800 0.2000 0.2750 6,464,487 +0.07(+34.15%)
Apr 06, 2010 0.2050 0.2050 0.1950 0.2050 835,489 +0.01(+5.13%)
Apr 05, 2010 0.1900 0.2100 0.1900 0.1950 1,866,651 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.