Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2350 0.2350 0.2300 0.2350 86,010 -0.01(-2.08%)
Apr 29, 2014 0.2350 0.2400 0.2300 0.2400 245,180 +0.01(+2.13%)
Apr 28, 2014 0.2350 0.2450 0.2300 0.2350 303,064 +0.00(+2.17%)
Apr 25, 2014 0.2300 0.2450 0.2300 0.2300 281,451 +0.00(+0.00%)
Apr 24, 2014 0.2300 0.2400 0.2250 0.2300 235,380 -0.01(-4.17%)
Apr 23, 2014 0.2300 0.2400 0.2300 0.2400 53,600 +0.00(+0.00%)
Apr 22, 2014 0.2300 0.2400 0.2250 0.2400 123,470 +0.01(+4.35%)
Apr 21, 2014 0.2350 0.2350 0.2300 0.2300 79,327 +0.00(+0.00%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 16, 2014 0.2350 0.2450 0.2300 0.2400 224,215 -0.01(-2.04%)
Apr 15, 2014 0.2500 0.2500 0.2150 0.2450 496,365 +0.01(+6.52%)
Apr 14, 2014 0.2300 0.2450 0.2300 0.2300 224,939 -0.01(-4.17%)
Apr 11, 2014 0.2500 0.2500 0.2350 0.2400 96,125 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2500 0.2400 0.2400 161,600 -0.01(-2.04%)
Apr 09, 2014 0.2500 0.2500 0.2400 0.2450 461,270 -0.01(-2.00%)
Apr 08, 2014 0.2500 0.2700 0.2400 0.2500 625,000 +0.01(+2.04%)
Apr 07, 2014 0.2650 0.2650 0.2450 0.2450 194,900 -0.02(-7.55%)
Apr 04, 2014 0.2550 0.2800 0.2550 0.2650 427,162 +0.01(+3.92%)
Apr 03, 2014 0.2750 0.2750 0.2550 0.2550 193,611 -0.02(-5.56%)
Apr 02, 2014 0.2800 0.2800 0.2600 0.2700 217,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.