Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1700 0.1700 0.1600 0.1700 537,856 +0.00(+0.00%)
Apr 29, 2015 0.1750 0.1850 0.1600 0.1700 504,858 -0.01(-8.11%)
Apr 28, 2015 0.1700 0.1850 0.1700 0.1850 161,500 +0.02(+12.12%)
Apr 27, 2015 0.1900 0.1900 0.1650 0.1650 324,515 -0.02(-10.81%)
Apr 24, 2015 0.1900 0.1900 0.1850 0.1850 75,342 +0.00(+0.00%)
Apr 23, 2015 0.1850 0.1900 0.1800 0.1850 173,078 +0.00(+0.00%)
Apr 22, 2015 0.1800 0.1850 0.1800 0.1850 297,993 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1950 0.1800 0.1850 187,900 +0.00(+0.00%)
Apr 20, 2015 0.1900 0.1900 0.1850 0.1850 85,570 -0.01(-5.13%)
Apr 17, 2015 0.1900 0.1950 0.1900 0.1950 120,728 -0.01(-2.50%)
Apr 16, 2015 0.2000 0.2000 0.1850 0.2000 244,087 +0.00(+0.00%)
Apr 15, 2015 0.1900 0.2000 0.1800 0.2000 266,642 +0.01(+5.26%)
Apr 14, 2015 0.1900 0.2050 0.1850 0.1900 358,645 -0.01(-5.00%)
Apr 13, 2015 0.2150 0.2250 0.1900 0.2000 402,201 -0.01(-6.98%)
Apr 10, 2015 0.2050 0.2150 0.2000 0.2150 344,585 +0.01(+2.38%)
Apr 09, 2015 0.2200 0.2200 0.2050 0.2100 144,951 -0.01(-4.55%)
Apr 08, 2015 0.2200 0.2350 0.2050 0.2200 197,028 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2100 0.2200 692,900 +0.01(+4.76%)
Apr 06, 2015 0.2350 0.2400 0.2050 0.2100 379,000 -0.03(-12.50%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.