Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 766,088 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0600 347,937 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 762,462 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 2,298,580 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0650 2,452,781 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0550 0.0650 3,954,757 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0900 0.0550 0.0650 12,016,536 +0.01(+22.64%)
Apr 21, 2021 0.0450 0.0550 0.0450 0.0530 806,759 +0.00(+6.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 3,309,000 -0.00(-9.09%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0550 926,208 -0.01(-15.38%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 3,002,623 -0.01(-7.14%)
Apr 15, 2021 0.0700 0.0700 0.0600 0.0700 482,733 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0750 0.0600 0.0650 1,927,330 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 1,178,878 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 1,060,070 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 1,033,206 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0750 0.0650 0.0700 3,686,708 -0.00(-6.67%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0750 2,366,622 -0.01(-6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 2,221,136 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0800 921,029 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.