Indicators

(TSV: QIPT )

7.280 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.920	5.920	5.800	5.820	5,675	-0.07(-1.19%)
Apr 28, 2022	6.210	6.210	5.840	5.890	17,318	-0.25(-4.07%)
Apr 27, 2022	6.450	6.450	6.120	6.140	46,832	-0.29(-4.51%)
Apr 26, 2022	5.880	6.510	5.880	6.430	66,835	+0.58(+9.91%)
Apr 25, 2022	5.900	5.940	5.770	5.850	28,135	-0.05(-0.85%)
Apr 22, 2022	6.000	6.050	5.850	5.900	36,619	-0.06(-1.01%)
Apr 21, 2022	6.320	6.450	5.960	5.960	27,107	-0.36(-5.70%)
Apr 20, 2022	6.160	6.320	6.120	6.320	52,675	+0.09(+1.44%)
Apr 19, 2022	5.550	6.300	5.530	6.230	128,295	+0.71(+12.86%)
Apr 18, 2022	5.590	5.650	5.500	5.520	23,810	-0.13(-2.30%)
Apr 14, 2022				5.650	0	+0.07(+1.25%)
Apr 13, 2022	5.910	5.910	5.580	5.580	10,773	-0.35(-5.90%)
Apr 12, 2022	5.730	5.930	5.730	5.930	16,854	+0.20(+3.49%)
Apr 11, 2022	5.640	5.730	5.590	5.730	22,964	+0.09(+1.60%)
Apr 08, 2022	5.660	5.690	5.590	5.640	9,630	-0.05(-0.88%)
Apr 07, 2022	5.500	5.690	5.440	5.690	17,937	+0.19(+3.45%)
Apr 06, 2022	5.570	5.570	5.400	5.500	18,101	-0.11(-1.96%)
Apr 05, 2022	5.640	5.650	5.540	5.610	27,177	-0.03(-0.53%)
Apr 04, 2022	5.380	5.720	5.350	5.640	45,932	+0.24(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.