Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8400 0.9400 0.8400 0.9000 145,168 +0.07(+8.43%)
Apr 28, 2016 0.8300 0.8400 0.8300 0.8300 55,100 +0.03(+3.75%)
Apr 27, 2016 0.8400 0.8500 0.8000 0.8000 87,400 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8100 0.8000 0.8000 16,600 -0.05(-5.88%)
Apr 25, 2016 0.8700 0.8700 0.8400 0.8500 58,046 -0.01(-1.16%)
Apr 22, 2016 0.8700 0.9000 0.8600 0.8600 126,922 +0.01(+1.18%)
Apr 21, 2016 0.8300 0.8700 0.8200 0.8500 110,393 +0.01(+1.19%)
Apr 20, 2016 0.8200 0.8400 0.7900 0.8400 212,799 +0.01(+1.20%)
Apr 19, 2016 0.8300 0.8300 0.7800 0.8300 32,416 +0.03(+3.75%)
Apr 18, 2016 0.8200 0.8200 0.8000 0.8000 25,925 +0.01(+1.27%)
Apr 15, 2016 0.8200 0.8200 0.7800 0.7900 49,102 -0.01(-1.25%)
Apr 14, 2016 0.8000 0.8200 0.7700 0.8000 119,501 +0.02(+2.56%)
Apr 13, 2016 0.8300 0.8400 0.7800 0.7800 108,482 -0.06(-7.14%)
Apr 12, 2016 0.7500 0.8400 0.7500 0.8400 259,147 +0.09(+12.00%)
Apr 11, 2016 0.7200 0.7800 0.7200 0.7500 265,140 +0.05(+7.14%)
Apr 08, 2016 0.6900 0.7200 0.6900 0.7000 263,108 +0.04(+6.06%)
Apr 07, 2016 0.7000 0.7000 0.6600 0.6600 197,855 -0.07(-9.59%)
Apr 06, 2016 0.7200 0.7300 0.7200 0.7300 18,500 +0.01(+1.39%)
Apr 05, 2016 0.7400 0.7400 0.7200 0.7200 32,766 +0.02(+2.86%)
Apr 04, 2016 0.7100 0.7400 0.7000 0.7000 109,409 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.