Indicators

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED

Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.030	2.080	2.030	2.050	33,204	+0.11(+5.67%)
Apr 28, 2022	2.010	2.040	1.940	1.940	21,194	-0.05(-2.51%)
Apr 27, 2022	1.890	1.990	1.890	1.990	44,921	+0.07(+3.65%)
Apr 26, 2022	2.030	2.030	1.880	1.920	81,668	-0.08(-4.00%)
Apr 25, 2022	2.050	2.050	1.970	2.000	80,840	-0.10(-4.76%)
Apr 22, 2022	2.060	2.110	2.050	2.100	21,914	+0.00(+0.00%)
Apr 21, 2022	2.250	2.250	2.090	2.100	39,949	-0.14(-6.25%)
Apr 20, 2022	2.180	2.260	2.140	2.240	18,667	-0.06(-2.61%)
Apr 19, 2022	2.250	2.300	2.250	2.300	18,496	-0.01(-0.43%)
Apr 18, 2022	2.180	2.320	2.180	2.310	59,023	+0.13(+5.96%)
Apr 14, 2022				2.180	0	+0.04(+1.87%)
Apr 13, 2022	2.100	2.180	2.080	2.140	45,833	+0.01(+0.47%)
Apr 12, 2022	2.130	2.130	2.060	2.130	4,780	-0.01(-0.47%)
Apr 11, 2022	2.030	2.140	2.030	2.140	15,779	+0.05(+2.39%)
Apr 08, 2022	2.060	2.140	2.020	2.090	5,566	-0.01(-0.48%)
Apr 07, 2022	2.070	2.100	2.070	2.100	9,700	+0.00(+0.00%)
Apr 06, 2022	2.090	2.100	2.090	2.100	27,300	+0.04(+1.94%)
Apr 05, 2022	2.040	2.080	2.020	2.060	40,040	+0.03(+1.48%)
Apr 04, 2022	2.080	2.080	2.030	2.030	23,760	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.