Indicators

Memex Inc (TSV: OEE )

0.0050 UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.2000	0.1700	0.1800	634,560	-0.01(-5.26%)
Apr 27, 2017	0.2000	0.2000	0.1850	0.1900	139,191	-0.01(-2.56%)
Apr 26, 2017	0.1900	0.1950	0.1900	0.1950	229,860	+0.00(+0.00%)
Apr 25, 2017	0.1850	0.1950	0.1850	0.1950	220,634	+0.00(+0.00%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1950	149,865	-0.01(-2.50%)
Apr 21, 2017	0.2000	0.2000	0.1900	0.2000	261,650	+0.00(+0.00%)
Apr 20, 2017	0.2100	0.2100	0.1950	0.2000	214,105	-0.01(-4.76%)
Apr 19, 2017	0.2100	0.2100	0.2000	0.2100	61,690	+0.00(+0.00%)
Apr 18, 2017	0.2050	0.2100	0.2000	0.2100	184,486	+0.01(+7.69%)
Apr 17, 2017	0.1900	0.2050	0.1900	0.1950	188,254	+0.01(+2.63%)
Apr 13, 2017	0.2050	0.2050	0.1900	0.1900	298,596	+0.00(+0.00%)
Apr 12, 2017	0.2050	0.2050	0.1850	0.1900	729,795	-0.01(-7.32%)
Apr 11, 2017	0.2100	0.2100	0.2050	0.2050	166,500	+0.00(+0.00%)
Apr 10, 2017	0.2150	0.2200	0.2050	0.2050	470,511	-0.02(-6.82%)
Apr 07, 2017	0.2150	0.2200	0.2100	0.2200	103,314	+0.01(+2.33%)
Apr 06, 2017	0.2200	0.2250	0.2150	0.2150	252,442	-0.01(-2.27%)
Apr 05, 2017	0.2200	0.2300	0.2150	0.2200	407,107	+0.01(+2.33%)
Apr 04, 2017	0.2200	0.2350	0.2150	0.2150	546,670	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.