Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.600 2.650 2.560 2.620 40,191 +0.02(+0.77%)
Apr 29, 2021 2.600 2.620 2.580 2.600 65,066 +0.01(+0.39%)
Apr 28, 2021 2.610 2.630 2.550 2.590 98,776 -0.05(-1.89%)
Apr 27, 2021 2.650 2.680 2.610 2.640 50,433 -0.03(-1.12%)
Apr 26, 2021 2.710 2.770 2.630 2.670 139,894 +0.00(+0.00%)
Apr 23, 2021 2.680 2.700 2.670 2.670 22,275 +0.00(+0.00%)
Apr 22, 2021 2.720 2.730 2.660 2.670 18,954 -0.08(-2.91%)
Apr 21, 2021 2.720 2.750 2.680 2.750 33,966 +0.09(+3.38%)
Apr 20, 2021 2.700 2.700 2.660 2.660 39,223 -0.04(-1.48%)
Apr 19, 2021 2.740 2.750 2.700 2.700 12,391 -0.01(-0.37%)
Apr 16, 2021 2.800 2.800 2.700 2.710 39,563 -0.03(-1.09%)
Apr 15, 2021 2.650 2.770 2.650 2.740 54,241 +0.07(+2.62%)
Apr 14, 2021 2.680 2.700 2.650 2.670 27,576 -0.03(-1.11%)
Apr 13, 2021 2.770 2.780 2.670 2.700 42,155 -0.03(-1.10%)
Apr 12, 2021 2.770 2.800 2.730 2.730 31,426 +0.02(+0.74%)
Apr 09, 2021 2.760 2.770 2.630 2.710 41,378 -0.08(-2.87%)
Apr 08, 2021 2.790 2.870 2.710 2.790 29,644 +0.04(+1.45%)
Apr 07, 2021 2.830 2.830 2.750 2.750 84,624 -0.08(-2.83%)
Apr 06, 2021 2.800 2.830 2.780 2.830 57,904 +0.03(+1.07%)
Apr 05, 2021 2.700 2.800 2.690 2.800 103,276 +0.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.