Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.540 2.620 2.480 2.520 169,964 -0.04(-1.56%)
Apr 29, 2021 2.600 2.620 2.470 2.560 336,225 +0.16(+6.67%)
Apr 28, 2021 2.450 2.550 2.330 2.400 119,534 -0.13(-5.14%)
Apr 27, 2021 2.550 2.640 2.410 2.530 161,044 -0.04(-1.56%)
Apr 26, 2021 2.650 2.650 2.530 2.570 79,497 +0.01(+0.39%)
Apr 23, 2021 2.650 2.750 2.550 2.560 158,944 -0.09(-3.40%)
Apr 22, 2021 2.550 2.700 2.300 2.650 150,127 +0.05(+1.92%)
Apr 21, 2021 2.550 2.620 2.430 2.600 130,054 +0.09(+3.59%)
Apr 20, 2021 2.650 2.650 2.200 2.510 304,598 -0.17(-6.34%)
Apr 19, 2021 2.890 2.980 2.680 2.680 218,823 -0.21(-7.27%)
Apr 16, 2021 2.800 3.030 2.790 2.890 503,112 +0.16(+5.86%)
Apr 15, 2021 2.570 2.780 2.550 2.730 602,818 +0.16(+6.23%)
Apr 14, 2021 2.400 2.570 2.360 2.570 249,732 +0.11(+4.47%)
Apr 13, 2021 2.310 2.470 2.270 2.460 125,197 +0.08(+3.36%)
Apr 12, 2021 2.370 2.470 2.240 2.380 118,458 -0.09(-3.64%)
Apr 09, 2021 2.290 2.480 2.210 2.470 186,390 +0.15(+6.47%)
Apr 08, 2021 2.250 2.340 2.140 2.320 156,417 +0.10(+4.50%)
Apr 07, 2021 2.250 2.250 2.030 2.220 173,459 -0.08(-3.48%)
Apr 06, 2021 2.420 2.430 2.300 2.300 65,809 -0.06(-2.54%)
Apr 05, 2021 2.330 2.490 2.330 2.360 87,402 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.