Indicators

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.580	1.510	1.530	223,245	-0.02(-1.29%)
Apr 28, 2022	1.590	1.590	1.520	1.550	432,973	-0.04(-2.52%)
Apr 27, 2022	1.620	1.620	1.570	1.590	323,553	+0.01(+0.63%)
Apr 26, 2022	1.660	1.670	1.580	1.580	355,485	-0.07(-4.24%)
Apr 25, 2022	1.670	1.670	1.550	1.650	839,398	+0.03(+1.85%)
Apr 22, 2022	1.430	1.650	1.430	1.620	1,209,035	+0.16(+10.96%)
Apr 21, 2022	1.480	1.560	1.410	1.460	311,064	-0.04(-2.67%)
Apr 20, 2022	1.620	1.620	1.480	1.500	281,706	-0.08(-5.06%)
Apr 19, 2022	1.680	1.680	1.580	1.580	523,941	-0.07(-4.24%)
Apr 18, 2022	1.510	1.740	1.510	1.650	775,450	+0.10(+6.45%)
Apr 14, 2022				1.550	0	-0.03(-1.90%)
Apr 13, 2022	1.400	1.600	1.390	1.580	862,560	+0.26(+19.70%)
Apr 12, 2022	1.370	1.380	1.280	1.320	601,767	-0.03(-2.22%)
Apr 11, 2022	1.350	1.380	1.310	1.350	468,415	+0.00(+0.00%)
Apr 08, 2022	1.320	1.350	1.290	1.350	220,358	+0.04(+3.05%)
Apr 07, 2022	1.310	1.330	1.260	1.310	225,267	-0.02(-1.50%)
Apr 06, 2022	1.280	1.370	1.270	1.330	334,957	+0.06(+4.72%)
Apr 05, 2022	1.260	1.310	1.250	1.270	211,637	+0.00(+0.00%)
Apr 04, 2022	1.280	1.280	1.230	1.270	166,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.